Week of October 30, 2017
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 30, 2017 | $1.04 | $1.04 | $1.01 | $1.02 | 47,308 | 1:1 |
| October 31, 2017 | $1.03 | $1.11 | $1.02 | $1.10 | 157,275 | 1:1 |
| November 1, 2017 | $1.12 | $1.23 | $1.05 | $1.20 | 425,310 | 1:1 |
| November 2, 2017 | $1.17 | $1.17 | $0.99 | $0.99 | 826,944 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.